BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,750 Value ($000) $4,723 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 73,250 Value ($000) $3,805 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 73,750 Value ($000) $3,185 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 73,500 Value ($000) $2,541 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 73,500 Value ($000) $2,017 Avg Close $25.84 Range $21.72 - $30.51

Q3 2021

Shares 6,000 Value ($000) $281 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 8,500 Value ($000) $518 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 12,700 Value ($000) $782 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,750	$4,723	$65.64	$51.85 - $78.44
Q3 2025	73,250	$3,805	$48.77	$41.80 - $54.60
Q2 2025	73,750	$3,185	$36.37	$28.32 - $45.48
Q1 2025	73,500	$2,541	$33.72	$27.53 - $39.47
Q4 2024	73,500	$2,017	$25.84	$21.72 - $30.51
Q3 2021	6,000	$281	$53.60	$46.68 - $65.33
Q2 2021	8,500	$518	$57.11	$44.94 - $64.61
Q1 2021	12,700	$782	$65.42	$54.35 - $73.50