BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,054 Value ($000) $5,205 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 68,054 Value ($000) $3,535 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 87,880 Value ($000) $3,795 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 73,524 Value ($000) $2,542 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 65,647 Value ($000) $1,801 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 44,623 Value ($000) $1,136 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,054	$5,205	$65.64	$51.85 - $78.44
Q3 2025	68,054	$3,535	$48.77	$41.80 - $54.60
Q2 2025	87,880	$3,795	$36.37	$28.32 - $45.48
Q1 2025	73,524	$2,542	$33.72	$27.53 - $39.47
Q4 2024	65,647	$1,801	$25.84	$21.72 - $30.51
Q3 2024	44,623	$1,136	$26.25	$23.40 - $32.06