BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,357 Value ($000) $4,707 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 62,357 Value ($000) $3,240 Avg Close $48.77 Range $41.80 - $54.60

Q1 2025

Shares 34,741 Value ($000) $1,220 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 34,741 Value ($000) $949 Avg Close $25.84 Range $21.72 - $30.51

Q1 2024

Shares 58,697 Value ($000) $1,815 Avg Close $34.01 Range $26.82 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,357	$4,707	$65.64	$51.85 - $78.44
Q3 2025	62,357	$3,240	$48.77	$41.80 - $54.60
Q1 2025	34,741	$1,220	$33.72	$27.53 - $39.47
Q4 2024	34,741	$949	$25.84	$21.72 - $30.51
Q1 2024	58,697	$1,815	$34.01	$26.82 - $41.04