BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 499,889 Value ($000) $4,969 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 484,477 Value ($000) $4,399 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 541,891 Value ($000) $5,500 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 489,721 Value ($000) $8,169 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 465,876 Value ($000) $21,835 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 419,892 Value ($000) $25,597 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 312,645 Value ($000) $19,259 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 118,532 Value ($000) $8,429 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 60,469 Value ($000) $2,269 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 5,809 Value ($000) $189 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 2,700 Value ($000) $78 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	499,889	$4,969	$10.39	$6.55 - $12.64
Q2 2022	484,477	$4,399	$8.36	$4.98 - $12.47
Q1 2022	541,891	$5,500	$10.26	$7.10 - $18.13
Q4 2021	489,721	$8,169	$42.31	$11.20 - $53.57
Q3 2021	465,876	$21,835	$53.60	$46.68 - $65.33
Q2 2021	419,892	$25,597	$57.11	$44.94 - $64.61
Q1 2021	312,645	$19,259	$65.42	$54.35 - $73.50
Q4 2020	118,532	$8,429	$48.24	$36.20 - $71.56
Q3 2020	60,469	$2,269	$31.46	$26.17 - $42.63
Q2 2020	5,809	$189	$30.46	$21.64 - $36.55
Q1 2020	2,700	$78	$31.01	$14.23 - $37.60