BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $3 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 33 Value ($000) $2 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 33 Value ($000) $1 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 43 Value ($000) $1 Avg Close $33.72 Range $27.53 - $39.47

Q4 2021

Shares 54 Value ($000) $1 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$3	$65.64	$51.85 - $78.44
Q3 2025	33	$2	$48.77	$41.80 - $54.60
Q2 2025	33	$1	$36.37	$28.32 - $45.48
Q1 2025	43	$1	$33.72	$27.53 - $39.47
Q4 2021	54	$1	$42.31	$11.20 - $53.57