BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,393,934 Value ($000) $1,100,992 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 15,977,849 Value ($000) $829,889 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 18,555,375 Value ($000) $801,221 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 22,055,375 Value ($000) $762,454 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 25,120,991 Value ($000) $689,320 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 25,120,991 Value ($000) $639,580 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 25,120,991 Value ($000) $636,315 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 25,120,991 Value ($000) $776,741 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 25,120,991 Value ($000) $1,014,134 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 25,120,991 Value ($000) $662,441 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 26,620,991 Value ($000) $457,881 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 26,620,991 Value ($000) $441,376 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 26,620,991 Value ($000) $202,852 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 26,620,991 Value ($000) $264,613 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 26,620,991 Value ($000) $241,719 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 26,620,991 Value ($000) $270,203 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 26,620,991 Value ($000) $444,038 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 26,620,991 Value ($000) $1,247,726 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 26,620,991 Value ($000) $1,622,816 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 26,620,991 Value ($000) $1,639,853 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 26,620,991 Value ($000) $1,893,019 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 26,620,991 Value ($000) $998,820 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 26,620,991 Value ($000) $868,111 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 26,620,991 Value ($000) $772,009 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 26,620,991 Value ($000) $933,066 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 26,620,991 Value ($000) $571,553 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 26,620,991 Value ($000) $717,968 Avg Close $27.26 Range $25.36 - $31.20