BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,017 Value ($000) $8,721 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 123,707 Value ($000) $6,425 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 77,840 Value ($000) $3,361 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 106,980 Value ($000) $3,698 Avg Close $33.72 Range $27.53 - $39.47

Q3 2022

Shares 90,470 Value ($000) $899 Avg Close $10.39 Range $6.55 - $12.64

Q2 2021

Shares 46,457 Value ($000) $2,832 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 106,510 Value ($000) $6,561 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,017	$8,721	$65.64	$51.85 - $78.44
Q3 2025	123,707	$6,425	$48.77	$41.80 - $54.60
Q2 2025	77,840	$3,361	$36.37	$28.32 - $45.48
Q1 2025	106,980	$3,698	$33.72	$27.53 - $39.47
Q3 2022	90,470	$899	$10.39	$6.55 - $12.64
Q2 2021	46,457	$2,832	$57.11	$44.94 - $64.61
Q1 2021	106,510	$6,561	$65.42	$54.35 - $73.50