BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050,746 Value ($000) $156,862 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 2,328,715 Value ($000) $120,953 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 2,470,558 Value ($000) $106,679 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 2,684,146 Value ($000) $92,791 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 2,794,292 Value ($000) $76,675 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 2,827,666 Value ($000) $71,992 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 2,452,404 Value ($000) $62,119 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 2,844,299 Value ($000) $87,946 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 2,557,416 Value ($000) $103,243 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 2,716,140 Value ($000) $71,625 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 155,591 Value ($000) $2,676 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 132,758 Value ($000) $2,201 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 132,958 Value ($000) $1,013 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 132,958 Value ($000) $1,322 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 318,216 Value ($000) $2,889 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 356,732 Value ($000) $3,621 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 416,930 Value ($000) $6,954 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 137,698 Value ($000) $6,454 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 135,948 Value ($000) $8,287 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 138,358 Value ($000) $8,523 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 103,984 Value ($000) $7,394 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 103,984 Value ($000) $3,901 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 106,417 Value ($000) $3,470 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 99,617 Value ($000) $2,889 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 27,453 Value ($000) $962 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050,746	$156,862	$65.64	$51.85 - $78.44
Q3 2025	2,328,715	$120,953	$48.77	$41.80 - $54.60
Q2 2025	2,470,558	$106,679	$36.37	$28.32 - $45.48
Q1 2025	2,684,146	$92,791	$33.72	$27.53 - $39.47
Q4 2024	2,794,292	$76,675	$25.84	$21.72 - $30.51
Q3 2024	2,827,666	$71,992	$26.25	$23.40 - $32.06
Q2 2024	2,452,404	$62,119	$27.34	$21.62 - $31.43
Q1 2024	2,844,299	$87,946	$34.01	$26.82 - $41.04
Q4 2023	2,557,416	$103,243	$30.03	$23.62 - $44.32
Q3 2023	2,716,140	$71,625	$28.38	$16.61 - $36.36
Q2 2023	155,591	$2,676	$15.05	$12.75 - $18.18
Q1 2023	132,758	$2,201	$11.66	$7.10 - $19.95
Q4 2022	132,958	$1,013	$9.57	$6.64 - $11.58
Q3 2022	132,958	$1,322	$10.39	$6.55 - $12.64
Q2 2022	318,216	$2,889	$8.36	$4.98 - $12.47
Q1 2022	356,732	$3,621	$10.26	$7.10 - $18.13
Q4 2021	416,930	$6,954	$42.31	$11.20 - $53.57
Q3 2021	137,698	$6,454	$53.60	$46.68 - $65.33
Q2 2021	135,948	$8,287	$57.11	$44.94 - $64.61
Q1 2021	138,358	$8,523	$65.42	$54.35 - $73.50
Q4 2020	103,984	$7,394	$48.24	$36.20 - $71.56
Q3 2020	103,984	$3,901	$31.46	$26.17 - $42.63
Q2 2020	106,417	$3,470	$30.46	$21.64 - $36.55
Q1 2020	99,617	$2,889	$31.01	$14.23 - $37.60
Q4 2019	27,453	$962	$27.72	$17.61 - $48.36