BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,730 Value ($000) $3,268 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 42,830 Value ($000) $2,225 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 51,485 Value ($000) $2,203 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 17,000 Value ($000) $588 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 12,900 Value ($000) $354 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,730	$3,268	$65.64	$51.85 - $78.44
Q3 2025	42,830	$2,225	$48.77	$41.80 - $54.60
Q2 2025	51,485	$2,203	$36.37	$28.32 - $45.48
Q1 2025	17,000	$588	$33.72	$27.53 - $39.47
Q4 2024	12,900	$354	$25.84	$21.72 - $30.51