BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,686 Value ($000) $21,546 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 245,525 Value ($000) $12,753 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 263,693 Value ($000) $11,386 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 87,775 Value ($000) $3,034 Avg Close $33.72 Range $27.53 - $39.47
Q1 2024
Shares 153,951 Value ($000) $4,760 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 181,697 Value ($000) $7,335 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 121,906 Value ($000) $3,215 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 191,501 Value ($000) $3,294 Avg Close $15.05 Range $12.75 - $18.18
Q4 2022
Shares 152,241 Value ($000) $1,160 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 116,038 Value ($000) $1,153 Avg Close $10.39 Range $6.55 - $12.64