BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,303 Value ($000) $100,531 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 1,267,412 Value ($000) $65,829 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 1,030,527 Value ($000) $44,498 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,148,292 Value ($000) $39,696 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,050,139 Value ($000) $28,817 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,145,123 Value ($000) $29,155 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,125,145 Value ($000) $28,500 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,073,187 Value ($000) $33,183 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 943,484 Value ($000) $38,088 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 745,666 Value ($000) $19,663 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 40,417 Value ($000) $695 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 33,471 Value ($000) $555 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 32,997 Value ($000) $251 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 30,619 Value ($000) $305 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 28,712 Value ($000) $260 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 33,083 Value ($000) $336 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 33,358 Value ($000) $556 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 48,174 Value ($000) $2,258 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 50,468 Value ($000) $3,077 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 47,546 Value ($000) $2,929 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 43,687 Value ($000) $3,106 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 36,808 Value ($000) $1,381 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 38,764 Value ($000) $1,264 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 9,104 Value ($000) $264 Avg Close $31.01 Range $14.23 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,303	$100,531	$65.64	$51.85 - $78.44
Q3 2025	1,267,412	$65,829	$48.77	$41.80 - $54.60
Q2 2025	1,030,527	$44,498	$36.37	$28.32 - $45.48
Q1 2025	1,148,292	$39,696	$33.72	$27.53 - $39.47
Q4 2024	1,050,139	$28,817	$25.84	$21.72 - $30.51
Q3 2024	1,145,123	$29,155	$26.25	$23.40 - $32.06
Q2 2024	1,125,145	$28,500	$27.34	$21.62 - $31.43
Q1 2024	1,073,187	$33,183	$34.01	$26.82 - $41.04
Q4 2023	943,484	$38,088	$30.03	$23.62 - $44.32
Q3 2023	745,666	$19,663	$28.38	$16.61 - $36.36
Q2 2023	40,417	$695	$15.05	$12.75 - $18.18
Q1 2023	33,471	$555	$11.66	$7.10 - $19.95
Q4 2022	32,997	$251	$9.57	$6.64 - $11.58
Q3 2022	30,619	$305	$10.39	$6.55 - $12.64
Q2 2022	28,712	$260	$8.36	$4.98 - $12.47
Q1 2022	33,083	$336	$10.26	$7.10 - $18.13
Q4 2021	33,358	$556	$42.31	$11.20 - $53.57
Q3 2021	48,174	$2,258	$53.60	$46.68 - $65.33
Q2 2021	50,468	$3,077	$57.11	$44.94 - $64.61
Q1 2021	47,546	$2,929	$65.42	$54.35 - $73.50
Q4 2020	43,687	$3,106	$48.24	$36.20 - $71.56
Q3 2020	36,808	$1,381	$31.46	$26.17 - $42.63
Q2 2020	38,764	$1,264	$30.46	$21.64 - $36.55
Q1 2020	9,104	$264	$31.01	$14.23 - $37.60