BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,794 Value ($000) $4,727 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 61,923 Value ($000) $3,216 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 62,446 Value ($000) $2,696 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 64,502 Value ($000) $2,230 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 63,157 Value ($000) $1,733 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 62,819 Value ($000) $1,599 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 63,004 Value ($000) $1,596 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 63,051 Value ($000) $1,950 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 64,504 Value ($000) $2,604 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 64,537 Value ($000) $1,702 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 66,363 Value ($000) $1,141 Avg Close $15.05 Range $12.75 - $18.18