BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,930 Value ($000) $2,442 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 34,228 Value ($000) $1,778 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 42,002 Value ($000) $1,814 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 42,621 Value ($000) $1,473 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 49,091 Value ($000) $1,347 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 48,966 Value ($000) $1,247 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 51,029 Value ($000) $1,293 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 50,474 Value ($000) $1,561 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 46,347 Value ($000) $1,871 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 53,869 Value ($000) $1,421 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 94,465 Value ($000) $1,625 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 50,773 Value ($000) $842 Avg Close $11.66 Range $7.10 - $19.95
Q2 2022
Shares 14,549 Value ($000) $132 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 16,523 Value ($000) $168 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 18,362 Value ($000) $306 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 20,879 Value ($000) $979 Avg Close $53.60 Range $46.68 - $65.33