BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,761 Value ($000) $823 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 12,282 Value ($000) $638 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 12,701 Value ($000) $548 Avg Close $36.37 Range $28.32 - $45.48
Q2 2024
Shares 13,116 Value ($000) $332 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 11,710 Value ($000) $362 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 20,990 Value ($000) $847 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 21,440 Value ($000) $565 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 24,857 Value ($000) $428 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 26,903 Value ($000) $446 Avg Close $11.66 Range $7.10 - $19.95