BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,072 Value ($000) $10,485 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 166,556 Value ($000) $8,651 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 117,516 Value ($000) $5,074 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 28,409 Value ($000) $982 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 10,429 Value ($000) $286 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 13,789 Value ($000) $351 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 14,507 Value ($000) $367 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 13,060 Value ($000) $404 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 10,015 Value ($000) $404 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 8,391 Value ($000) $221 Avg Close $28.38 Range $16.61 - $36.36
Q4 2021
Shares 9,213 Value ($000) $474 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 12,473 Value ($000) $650 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 12,061 Value ($000) $736 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 12,105 Value ($000) $746 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 35,094 Value ($000) $2,496 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 5,810 Value ($000) $218 Avg Close $31.46 Range $26.17 - $42.63