BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 358 Value ($000) $0 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 203 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 3,165 Value ($000) $0 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 3,184 Value ($000) $0 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 218 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 199 Value ($000) $0 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 227 Value ($000) $0 Avg Close $34.01 Range $26.82 - $41.04
Q4 2021
Shares 6 Value ($000) $0 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 6 Value ($000) $0 Avg Close $53.60 Range $46.68 - $65.33