BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,930 Value ($000) $23,707 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 432,082 Value ($000) $22,442 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 271,110 Value ($000) $11,707 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 240,814 Value ($000) $8,325 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 214,128 Value ($000) $5,876 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 225,237 Value ($000) $5,735 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 228,234 Value ($000) $5,781 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 381,645 Value ($000) $11,800 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 257,995 Value ($000) $10,415 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 235,009 Value ($000) $6,197 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 325,753 Value ($000) $5,603 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 245,095 Value ($000) $4,064 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 115,537 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 162,880 Value ($000) $1,619 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 146,985 Value ($000) $1,456 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 155,811 Value ($000) $1,694 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 226,857 Value ($000) $3,785 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 224,979 Value ($000) $10,746 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 223,463 Value ($000) $13,616 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 223,214 Value ($000) $13,729 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 4,330 Value ($000) $308 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 13,698 Value ($000) $514 Avg Close $31.46 Range $26.17 - $42.63