BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,134 Value ($000) $38,867 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 944,846 Value ($000) $49,075 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 301,361 Value ($000) $13,013 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 516,555 Value ($000) $17,857 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 270,000 Value ($000) $7,409 Avg Close $25.84 Range $21.72 - $30.51
Q2 2024
Shares 548,000 Value ($000) $13,881 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 276,000 Value ($000) $8,534 Avg Close $34.01 Range $26.82 - $41.04
Q4 2022
Shares 378,215 Value ($000) $2,882 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 100,000 Value ($000) $994 Avg Close $10.39 Range $6.55 - $12.64