BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592,660 Value ($000) $121,823 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 639,264 Value ($000) $33,203 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 439,066 Value ($000) $18,959 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 314,702 Value ($000) $10,879 Avg Close $33.72 Range $27.53 - $39.47
Q4 2021
Shares 26,302 Value ($000) $438,717 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 22,982 Value ($000) $1,077,166 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 6,341 Value ($000) $386,547 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 14,482 Value ($000) $892,091 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 11,179 Value ($000) $794,939 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 17,135 Value ($000) $642,905 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 8,677 Value ($000) $282,957 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 25,714 Value ($000) $745,706 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 3,247 Value ($000) $113,807 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 3,298 Value ($000) $70,808 Avg Close $27.66 Range $19.28 - $32.94