BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,766 Value ($000) $1,189 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 18,412 Value ($000) $956 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 16,043 Value ($000) $693 Avg Close $36.37 Range $28.32 - $45.48
Q4 2023
Shares 9,436 Value ($000) $381 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 15,207 Value ($000) $401 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 23,359 Value ($000) $402 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 20,473 Value ($000) $339 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 21,900 Value ($000) $167 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 24,459 Value ($000) $243 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 23,914 Value ($000) $217 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 32,930 Value ($000) $334 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 12,430 Value ($000) $207 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 12,565 Value ($000) $589 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 12,575 Value ($000) $767 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 13,275 Value ($000) $818 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 13,058 Value ($000) $929 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 12,728 Value ($000) $478 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 9,078 Value ($000) $296 Avg Close $30.46 Range $21.64 - $36.55