BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 474,976 Value ($000) $22,262 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 457,540 Value ($000) $27,892 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 482,091 Value ($000) $29,697 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 346,880 Value ($000) $24,667 Avg Close $48.24 Range $36.20 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	474,976	$22,262	$53.60	$46.68 - $65.33
Q2 2021	457,540	$27,892	$57.11	$44.94 - $64.61
Q1 2021	482,091	$29,697	$65.42	$54.35 - $73.50
Q4 2020	346,880	$24,667	$48.24	$36.20 - $71.56