BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947,047 Value ($000) $148,930 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 2,328,941 Value ($000) $120,965 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,339,067 Value ($000) $101,001 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 843,321 Value ($000) $29,154 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 238,536 Value ($000) $6,545 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 381,242 Value ($000) $9,706 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 565,452 Value ($000) $14,323 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 744,600 Value ($000) $23,023 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 966,797 Value ($000) $39,030 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,277,084 Value ($000) $33,677 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 740,391 Value ($000) $12,735 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 779,540 Value ($000) $12,925 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 651,211 Value ($000) $4,962 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 871,207 Value ($000) $8,660 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 151,263 Value ($000) $1,373 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 509,548 Value ($000) $5,172 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 606,189 Value ($000) $10,111 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 46,722 Value ($000) $2,190 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 15,679 Value ($000) $956 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 483,828 Value ($000) $29,804 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 164,589 Value ($000) $11,704 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 132,175 Value ($000) $4,959 Avg Close $31.46 Range $26.17 - $42.63