BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $95 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 814 Value ($000) $42 Avg Close $48.77 Range $41.80 - $54.60
Q3 2024
Shares 38 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 3,905 Value ($000) $0 Avg Close $27.34 Range $21.62 - $31.43
Q1 2023
Shares 12,292 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 75,601 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 99,677 Value ($000) $990 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 25,422 Value ($000) $230 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 31,877 Value ($000) $323 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 19,007 Value ($000) $317 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 982 Value ($000) $46 Avg Close $53.60 Range $46.68 - $65.33
Q4 2020
Shares 6,726 Value ($000) $478 Avg Close $48.24 Range $36.20 - $71.56