BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412,523 Value ($000) $344,689 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 3,909,941 Value ($000) $203,113 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 3,681,580 Value ($000) $158,991 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 3,502,894 Value ($000) $121,123 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 3,417,693 Value ($000) $93,804 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 3,413,949 Value ($000) $86,936 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 3,290,409 Value ($000) $83,362 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 2,862,845 Value ($000) $88,532 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 2,714,168 Value ($000) $109,584 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 2,511,180 Value ($000) $66,228 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 2,419,370 Value ($000) $41,613 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 2,253,158 Value ($000) $37,357 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 2,065,907 Value ($000) $16 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,963,877 Value ($000) $19,520 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,970,446 Value ($000) $17,891 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,784,576 Value ($000) $18,113 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,927,411 Value ($000) $32,149 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,947,085 Value ($000) $91,259 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,823,938 Value ($000) $111,187 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,662,957 Value ($000) $102,438 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 1,209,721 Value ($000) $86,023 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 1,158,655 Value ($000) $43,472 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 732,935 Value ($000) $23,901 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 722,737 Value ($000) $20,959 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 347,378 Value ($000) $12,175 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 335,448 Value ($000) $7,202 Avg Close $27.66 Range $19.28 - $32.94