BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,215,346 Value ($000) $30,785 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,412,033 Value ($000) $43,660 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,748,933 Value ($000) $70,604 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,748,933 Value ($000) $46,119 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,748,933 Value ($000) $30,082 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,907,033 Value ($000) $31,619 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,697,033 Value ($000) $12,931 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,697,033 Value ($000) $16,869 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,697,033 Value ($000) $15,409 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 3,839,380 Value ($000) $38,969 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 7,128,755 Value ($000) $118,907 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 7,756,928 Value ($000) $363,567 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 7,756,928 Value ($000) $472,862 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 7,756,928 Value ($000) $477,827 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 6,706,268 Value ($000) $476,883 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 6,706,268 Value ($000) $251,619 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 6,706,268 Value ($000) $218,691 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 6,706,268 Value ($000) $194,481 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 6,706,268 Value ($000) $142,273 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 6,706,268 Value ($000) $143,983 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 6,706,268 Value ($000) $180,868 Avg Close $27.26 Range $25.36 - $31.20