BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 256,756 Value ($000) $2,606 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 253,726 Value ($000) $4,232 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 73,734 Value ($000) $3,456 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 46,309 Value ($000) $2,823 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 45,248 Value ($000) $2,787 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 80,670 Value ($000) $5,736 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 93,542 Value ($000) $3,510 Avg Close $31.46 Range $26.17 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	256,756	$2,606	$10.26	$7.10 - $18.13
Q4 2021	253,726	$4,232	$42.31	$11.20 - $53.57
Q3 2021	73,734	$3,456	$53.60	$46.68 - $65.33
Q2 2021	46,309	$2,823	$57.11	$44.94 - $64.61
Q1 2021	45,248	$2,787	$65.42	$54.35 - $73.50
Q4 2020	80,670	$5,736	$48.24	$36.20 - $71.56
Q3 2020	93,542	$3,510	$31.46	$26.17 - $42.63