BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,585 Value ($000) $2,798 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 170,437 Value ($000) $8,852 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 620,458 Value ($000) $26,791 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 239,920 Value ($000) $8,294 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 111,071 Value ($000) $3,048 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 37,472 Value ($000) $954 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 241,780 Value ($000) $6,124 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 116,602 Value ($000) $3,605 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 55,763 Value ($000) $2,251 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 466,054 Value ($000) $12,290 Avg Close $28.38 Range $16.61 - $36.36

Q1 2023

Shares 310,569 Value ($000) $5 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 84,177 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 1,165,308 Value ($000) $11,583 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 601,867 Value ($000) $5,465 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 917,809 Value ($000) $9,316 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 1,496,073 Value ($000) $24,954 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 237,215 Value ($000) $11,118 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 141,011 Value ($000) $8,596 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 41,842 Value ($000) $2,577 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 93,442 Value ($000) $6,645 Avg Close $48.24 Range $36.20 - $71.56

Q2 2020

Shares 39,680 Value ($000) $1,294 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 236,200 Value ($000) $6,850 Avg Close $31.01 Range $14.23 - $37.60

Q3 2019

Shares 37,382 Value ($000) $802 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 379,919 Value ($000) $10,246 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,585	$2,798	$65.64	$51.85 - $78.44
Q3 2025	170,437	$8,852	$48.77	$41.80 - $54.60
Q2 2025	620,458	$26,791	$36.37	$28.32 - $45.48
Q1 2025	239,920	$8,294	$33.72	$27.53 - $39.47
Q4 2024	111,071	$3,048	$25.84	$21.72 - $30.51
Q3 2024	37,472	$954	$26.25	$23.40 - $32.06
Q2 2024	241,780	$6,124	$27.34	$21.62 - $31.43
Q1 2024	116,602	$3,605	$34.01	$26.82 - $41.04
Q4 2023	55,763	$2,251	$30.03	$23.62 - $44.32
Q3 2023	466,054	$12,290	$28.38	$16.61 - $36.36
Q1 2023	310,569	$5	$11.66	$7.10 - $19.95
Q4 2022	84,177	$1	$9.57	$6.64 - $11.58
Q3 2022	1,165,308	$11,583	$10.39	$6.55 - $12.64
Q2 2022	601,867	$5,465	$8.36	$4.98 - $12.47
Q1 2022	917,809	$9,316	$10.26	$7.10 - $18.13
Q4 2021	1,496,073	$24,954	$42.31	$11.20 - $53.57
Q3 2021	237,215	$11,118	$53.60	$46.68 - $65.33
Q2 2021	141,011	$8,596	$57.11	$44.94 - $64.61
Q1 2021	41,842	$2,577	$65.42	$54.35 - $73.50
Q4 2020	93,442	$6,645	$48.24	$36.20 - $71.56
Q2 2020	39,680	$1,294	$30.46	$21.64 - $36.55
Q1 2020	236,200	$6,850	$31.01	$14.23 - $37.60
Q3 2019	37,382	$802	$27.66	$19.28 - $32.94
Q2 2019	379,919	$10,246	$27.26	$25.36 - $31.20