BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,734 Value ($000) $2,657 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 39,992 Value ($000) $2,077 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 44,936 Value ($000) $1,940 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 47,124 Value ($000) $1,629 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 44,661 Value ($000) $1,225 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 51,001 Value ($000) $1,298 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 49,576 Value ($000) $1,256 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 50,336 Value ($000) $1,556 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 40,828 Value ($000) $1,648 Avg Close $30.03 Range $23.62 - $44.32

Q4 2021

Shares 59,838 Value ($000) $999 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 51,099 Value ($000) $2,395 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 45,749 Value ($000) $2,788 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,734	$2,657	$65.64	$51.85 - $78.44
Q3 2025	39,992	$2,077	$48.77	$41.80 - $54.60
Q2 2025	44,936	$1,940	$36.37	$28.32 - $45.48
Q1 2025	47,124	$1,629	$33.72	$27.53 - $39.47
Q4 2024	44,661	$1,225	$25.84	$21.72 - $30.51
Q3 2024	51,001	$1,298	$26.25	$23.40 - $32.06
Q2 2024	49,576	$1,256	$27.34	$21.62 - $31.43
Q1 2024	50,336	$1,556	$34.01	$26.82 - $41.04
Q4 2023	40,828	$1,648	$30.03	$23.62 - $44.32
Q4 2021	59,838	$999	$42.31	$11.20 - $53.57
Q3 2021	51,099	$2,395	$53.60	$46.68 - $65.33
Q2 2021	45,749	$2,788	$57.11	$44.94 - $64.61