BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $693 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 7,759 Value ($000) $403 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,603 Value ($000) $69 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 3,300 Value ($000) $99 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,800 Value ($000) $53 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,800 Value ($000) $46 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 800 Value ($000) $21 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 800 Value ($000) $24 Avg Close $34.01 Range $26.82 - $41.04