BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,817 Value ($000) $6 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 19,388 Value ($000) $1 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 10,348 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48
Q3 2024
Shares 37,151 Value ($000) $1 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 53,865 Value ($000) $1 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 6,287 Value ($000) $0 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 3,742 Value ($000) $0 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 4,656 Value ($000) $0 Avg Close $28.38 Range $16.61 - $36.36
Q1 2023
Shares 19,545 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q3 2022
Shares 21,316 Value ($000) $212 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 122,311 Value ($000) $1,111 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 30,134 Value ($000) $306 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 14,195 Value ($000) $237 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 25,337 Value ($000) $1,188 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 18,680 Value ($000) $1,139 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 14,495 Value ($000) $893 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 18,532 Value ($000) $1,318 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 15,158 Value ($000) $569 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 20,198 Value ($000) $659 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 14,792 Value ($000) $429 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 5,478 Value ($000) $192 Avg Close $27.72 Range $17.61 - $48.36
Q2 2019
Shares 17,647 Value ($000) $476 Avg Close $27.26 Range $25.36 - $31.20