BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 411,595 Value ($000) $19,291 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 430,115 Value ($000) $26,220 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 470,700 Value ($000) $28,995 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 606,760 Value ($000) $43,147 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 646,430 Value ($000) $24,254 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 718,629 Value ($000) $23,434 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 487,650 Value ($000) $14,142 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 495,550 Value ($000) $17,369 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 538,330 Value ($000) $11,558 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 150,000 Value ($000) $4,046 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	411,595	$19,291	$53.60	$46.68 - $65.33
Q2 2021	430,115	$26,220	$57.11	$44.94 - $64.61
Q1 2021	470,700	$28,995	$65.42	$54.35 - $73.50
Q4 2020	606,760	$43,147	$48.24	$36.20 - $71.56
Q3 2020	646,430	$24,254	$31.46	$26.17 - $42.63
Q2 2020	718,629	$23,434	$30.46	$21.64 - $36.55
Q1 2020	487,650	$14,142	$31.01	$14.23 - $37.60
Q4 2019	495,550	$17,369	$27.72	$17.61 - $48.36
Q3 2019	538,330	$11,558	$27.66	$19.28 - $32.94
Q2 2019	150,000	$4,046	$27.26	$25.36 - $31.20