BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,051 Value ($000) $7,729 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 278,128 Value ($000) $14,446 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 24,859 Value ($000) $1,073 Avg Close $36.37 Range $28.32 - $45.48
Q4 2024
Shares 4,725 Value ($000) $130 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 32,421 Value ($000) $825 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 16,709 Value ($000) $423 Avg Close $27.34 Range $21.62 - $31.43
Q4 2023
Shares 1,079 Value ($000) $44 Avg Close $30.03 Range $23.62 - $44.32
Q3 2022
Shares 603,126 Value ($000) $5,995 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 430,271 Value ($000) $3,906 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 544,212 Value ($000) $5,523 Avg Close $10.26 Range $7.10 - $18.13