BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 331,283 Value ($000) $9,090 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 331,283 Value ($000) $8,434 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 331,283 Value ($000) $8,391 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 331,283 Value ($000) $10,243 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 331,283 Value ($000) $13,374 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 331,283 Value ($000) $8,736 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 331,283 Value ($000) $5,698 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 331,283 Value ($000) $5,493 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 331,283 Value ($000) $2,524 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 331,283 Value ($000) $3,293 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 331,283 Value ($000) $3,008 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 331,283 Value ($000) $3,363 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 331,283 Value ($000) $5,526 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 331,283 Value ($000) $15,527 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 331,283 Value ($000) $20,195 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 331,283 Value ($000) $20,407 Avg Close $65.42 Range $54.35 - $73.50