BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,686 Value ($000) $5,713 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 101,242 Value ($000) $5,259 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 422,715 Value ($000) $18,253 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 421,859 Value ($000) $14,584 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 827,958 Value ($000) $22,719 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 833,236 Value ($000) $21,214 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 30,849 Value ($000) $781 Avg Close $27.34 Range $21.62 - $31.43

Q4 2023

Shares 37,897 Value ($000) $1,530 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 162,916 Value ($000) $4,296 Avg Close $28.38 Range $16.61 - $36.36

Q1 2023

Shares 1,084,595 Value ($000) $17,983 Avg Close $11.66 Range $7.10 - $19.95

Q3 2022

Shares 71,245 Value ($000) $708 Avg Close $10.39 Range $6.55 - $12.64

Q4 2021

Shares 290,362 Value ($000) $4,843 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 15,519 Value ($000) $727 Avg Close $53.60 Range $46.68 - $65.33

Q1 2021

Shares 75,995 Value ($000) $4,681 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,686	$5,713	$65.64	$51.85 - $78.44
Q3 2025	101,242	$5,259	$48.77	$41.80 - $54.60
Q2 2025	422,715	$18,253	$36.37	$28.32 - $45.48
Q1 2025	421,859	$14,584	$33.72	$27.53 - $39.47
Q4 2024	827,958	$22,719	$25.84	$21.72 - $30.51
Q3 2024	833,236	$21,214	$26.25	$23.40 - $32.06
Q2 2024	30,849	$781	$27.34	$21.62 - $31.43
Q4 2023	37,897	$1,530	$30.03	$23.62 - $44.32
Q3 2023	162,916	$4,296	$28.38	$16.61 - $36.36
Q1 2023	1,084,595	$17,983	$11.66	$7.10 - $19.95
Q3 2022	71,245	$708	$10.39	$6.55 - $12.64
Q4 2021	290,362	$4,843	$42.31	$11.20 - $53.57
Q3 2021	15,519	$727	$53.60	$46.68 - $65.33
Q1 2021	75,995	$4,681	$65.42	$54.35 - $73.50