BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $80 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 379 Value ($000) $20 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 378 Value ($000) $16 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,006 Value ($000) $35 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,787 Value ($000) $49 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 273 Value ($000) $7 Avg Close $26.25 Range $23.40 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$80	$65.64	$51.85 - $78.44
Q3 2025	379	$20	$48.77	$41.80 - $54.60
Q2 2025	378	$16	$36.37	$28.32 - $45.48
Q1 2025	1,006	$35	$33.72	$27.53 - $39.47
Q4 2024	1,787	$49	$25.84	$21.72 - $30.51
Q3 2024	273	$7	$26.25	$23.40 - $32.06