BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,205 Value ($000) $6,135 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 81,959 Value ($000) $4,257 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 67,499 Value ($000) $2,915 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 46,500 Value ($000) $1,608 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 46,500 Value ($000) $1,276 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 69,054 Value ($000) $1,758 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 44,572 Value ($000) $1,129 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 56,562 Value ($000) $1,749 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 44,572 Value ($000) $1,799 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 44,572 Value ($000) $1,175 Avg Close $28.38 Range $16.61 - $36.36
Q2 2022
Shares 105,942 Value ($000) $962 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 85,300 Value ($000) $866 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 33,850 Value ($000) $565 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 24,652 Value ($000) $1,155 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 13,056 Value ($000) $796 Avg Close $57.11 Range $44.94 - $64.61