BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,784 Value ($000) $24,231 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 411,427 Value ($000) $21,370 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 645,745 Value ($000) $27,883 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 724,354 Value ($000) $25,041 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 724,872 Value ($000) $19,890 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 751,355 Value ($000) $19,129 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 498,254 Value ($000) $12,621 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 500,254 Value ($000) $15,468 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 500,254 Value ($000) $20,195 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 500,254 Value ($000) $13,192 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 395,540 Value ($000) $6,803 Avg Close $15.05 Range $12.75 - $18.18