BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,053 Value ($000) $1,514 Avg Close $36.37 Range $28.32 - $45.48

Q4 2023

Shares 23,071 Value ($000) $931 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 15,296 Value ($000) $403 Avg Close $28.38 Range $16.61 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,053	$1,514	$36.37	$28.32 - $45.48
Q4 2023	23,071	$931	$30.03	$23.62 - $44.32
Q3 2023	15,296	$403	$28.38	$16.61 - $36.36