BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,298 Value ($000) $922 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 56,592 Value ($000) $2,652 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 56,008 Value ($000) $3,414 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,298	$922	$42.31	$11.20 - $53.57
Q3 2021	56,592	$2,652	$53.60	$46.68 - $65.33
Q2 2021	56,008	$3,414	$57.11	$44.94 - $64.61