BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,520 Value ($000) $2,870 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 33,550 Value ($000) $1,743 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 39,156 Value ($000) $1,691 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 39,020 Value ($000) $1,349 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 48,539 Value ($000) $1,332 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 37,675 Value ($000) $959 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 27,177 Value ($000) $688 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 33,281 Value ($000) $1,029 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 30,072 Value ($000) $1,214 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 25,503 Value ($000) $673 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 25,280 Value ($000) $435 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 22,956 Value ($000) $381 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 25,986 Value ($000) $198 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 24,001 Value ($000) $239 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 25,020 Value ($000) $227 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 37,637 Value ($000) $381 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 46,605 Value ($000) $778 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 48,371 Value ($000) $2,267 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 54,744 Value ($000) $3,337 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 45,922 Value ($000) $2,829 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 35,050 Value ($000) $2,492 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 28,646 Value ($000) $1,075 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 29,292 Value ($000) $955 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 21,398 Value ($000) $621 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 29,786 Value ($000) $1,044 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,520	$2,870	$65.64	$51.85 - $78.44
Q3 2025	33,550	$1,743	$48.77	$41.80 - $54.60
Q2 2025	39,156	$1,691	$36.37	$28.32 - $45.48
Q1 2025	39,020	$1,349	$33.72	$27.53 - $39.47
Q4 2024	48,539	$1,332	$25.84	$21.72 - $30.51
Q3 2024	37,675	$959	$26.25	$23.40 - $32.06
Q2 2024	27,177	$688	$27.34	$21.62 - $31.43
Q1 2024	33,281	$1,029	$34.01	$26.82 - $41.04
Q4 2023	30,072	$1,214	$30.03	$23.62 - $44.32
Q3 2023	25,503	$673	$28.38	$16.61 - $36.36
Q2 2023	25,280	$435	$15.05	$12.75 - $18.18
Q1 2023	22,956	$381	$11.66	$7.10 - $19.95
Q4 2022	25,986	$198	$9.57	$6.64 - $11.58
Q3 2022	24,001	$239	$10.39	$6.55 - $12.64
Q2 2022	25,020	$227	$8.36	$4.98 - $12.47
Q1 2022	37,637	$381	$10.26	$7.10 - $18.13
Q4 2021	46,605	$778	$42.31	$11.20 - $53.57
Q3 2021	48,371	$2,267	$53.60	$46.68 - $65.33
Q2 2021	54,744	$3,337	$57.11	$44.94 - $64.61
Q1 2021	45,922	$2,829	$65.42	$54.35 - $73.50
Q4 2020	35,050	$2,492	$48.24	$36.20 - $71.56
Q3 2020	28,646	$1,075	$31.46	$26.17 - $42.63
Q2 2020	29,292	$955	$30.46	$21.64 - $36.55
Q1 2020	21,398	$621	$31.01	$14.23 - $37.60
Q4 2019	29,786	$1,044	$27.72	$17.61 - $48.36