BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,299 Value ($000) $0 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 9,140 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 10,529 Value ($000) $0 Avg Close $33.72 Range $27.53 - $39.47
Q2 2024
Shares 21,421 Value ($000) $1 Avg Close $27.34 Range $21.62 - $31.43
Q3 2023
Shares 86,071 Value ($000) $2 Avg Close $28.38 Range $16.61 - $36.36
Q1 2023
Shares 27,908 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 37,501 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 43,691 Value ($000) $434 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 105,177 Value ($000) $955 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 35,013 Value ($000) $355 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 13,889 Value ($000) $232 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 95,996 Value ($000) $4,499 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 11,247 Value ($000) $686 Avg Close $57.11 Range $44.94 - $64.61
Q4 2020
Shares 10,385 Value ($000) $738 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 79,890 Value ($000) $2,997 Avg Close $31.46 Range $26.17 - $42.63