BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,298 Value ($000) $4,153 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 40,919 Value ($000) $2,125 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 37,472 Value ($000) $1,618 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 31,622 Value ($000) $1,093 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 31,530 Value ($000) $865 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 25,064 Value ($000) $638 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 25,072 Value ($000) $635 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 21,950 Value ($000) $679 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 20,630 Value ($000) $833 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 17,491 Value ($000) $461 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 17,491 Value ($000) $301 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 14,135 Value ($000) $234 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 14,135 Value ($000) $108 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 10,097 Value ($000) $100 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 10,097 Value ($000) $92 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 10,097 Value ($000) $102 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 10,935 Value ($000) $182 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 8,035 Value ($000) $377 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 8,045 Value ($000) $490 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 4,995 Value ($000) $308 Avg Close $65.42 Range $54.35 - $73.50