BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527,028 Value ($000) $116,802 Avg Close $65.64 Range $51.85 - $78.44

Q2 2025

Shares 1,956,654 Value ($000) $84,488 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 1,065,479 Value ($000) $29,237 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,143,432 Value ($000) $29,112 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 893,729 Value ($000) $22,638 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,083,723 Value ($000) $33,509 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 1,160,342 Value ($000) $46,843 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 496,088 Value ($000) $13,082 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 762,306 Value ($000) $13,112 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 762,306 Value ($000) $12,639 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 960,595 Value ($000) $7,320 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 960,595 Value ($000) $9,548 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 960,595 Value ($000) $8,722 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 1,093,895 Value ($000) $11,103 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 901,495 Value ($000) $15,037 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 833,232 Value ($000) $39,054 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 824,432 Value ($000) $50,257 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 728,829 Value ($000) $44,896 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 632,984 Value ($000) $45,011 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 573,063 Value ($000) $21,501 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 121,817 Value ($000) $3,972 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 121,817 Value ($000) $3,533 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 121,817 Value ($000) $4,270 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 150,000 Value ($000) $3,221 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 300,000 Value ($000) $8,092 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527,028	$116,802	$65.64	$51.85 - $78.44
Q2 2025	1,956,654	$84,488	$36.37	$28.32 - $45.48
Q4 2024	1,065,479	$29,237	$25.84	$21.72 - $30.51
Q3 2024	1,143,432	$29,112	$26.25	$23.40 - $32.06
Q2 2024	893,729	$22,638	$27.34	$21.62 - $31.43
Q1 2024	1,083,723	$33,509	$34.01	$26.82 - $41.04
Q4 2023	1,160,342	$46,843	$30.03	$23.62 - $44.32
Q3 2023	496,088	$13,082	$28.38	$16.61 - $36.36
Q2 2023	762,306	$13,112	$15.05	$12.75 - $18.18
Q1 2023	762,306	$12,639	$11.66	$7.10 - $19.95
Q4 2022	960,595	$7,320	$9.57	$6.64 - $11.58
Q3 2022	960,595	$9,548	$10.39	$6.55 - $12.64
Q2 2022	960,595	$8,722	$8.36	$4.98 - $12.47
Q1 2022	1,093,895	$11,103	$10.26	$7.10 - $18.13
Q4 2021	901,495	$15,037	$42.31	$11.20 - $53.57
Q3 2021	833,232	$39,054	$53.60	$46.68 - $65.33
Q2 2021	824,432	$50,257	$57.11	$44.94 - $64.61
Q1 2021	728,829	$44,896	$65.42	$54.35 - $73.50
Q4 2020	632,984	$45,011	$48.24	$36.20 - $71.56
Q3 2020	573,063	$21,501	$31.46	$26.17 - $42.63
Q2 2020	121,817	$3,972	$30.46	$21.64 - $36.55
Q1 2020	121,817	$3,533	$31.01	$14.23 - $37.60
Q4 2019	121,817	$4,270	$27.72	$17.61 - $48.36
Q3 2019	150,000	$3,221	$27.66	$19.28 - $32.94
Q2 2019	300,000	$8,092	$27.26	$25.36 - $31.20