BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,296 Value ($000) $10,808 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 174,722 Value ($000) $963 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 165,480 Value ($000) $7,145 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 151,348 Value ($000) $5,232 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 103,032 Value ($000) $2,815 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 53,432 Value ($000) $1,360 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 53,432 Value ($000) $1,353 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 37,841 Value ($000) $1,170 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 23,985 Value ($000) $968 Avg Close $30.03 Range $23.62 - $44.32

Q4 2022

Shares 887 Value ($000) $7 Avg Close $9.57 Range $6.64 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,296	$10,808	$65.64	$51.85 - $78.44
Q3 2025	174,722	$963	$48.77	$41.80 - $54.60
Q2 2025	165,480	$7,145	$36.37	$28.32 - $45.48
Q1 2025	151,348	$5,232	$33.72	$27.53 - $39.47
Q4 2024	103,032	$2,815	$25.84	$21.72 - $30.51
Q3 2024	53,432	$1,360	$26.25	$23.40 - $32.06
Q2 2024	53,432	$1,353	$27.34	$21.62 - $31.43
Q1 2024	37,841	$1,170	$34.01	$26.82 - $41.04
Q4 2023	23,985	$968	$30.03	$23.62 - $44.32
Q4 2022	887	$7	$9.57	$6.64 - $11.58