BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $316 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 3,120 Value ($000) $162 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 4,032 Value ($000) $174 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 234 Value ($000) $8 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 9,362 Value ($000) $257 Avg Close $25.84 Range $21.72 - $30.51
Q2 2023
Shares 28,413 Value ($000) $489 Avg Close $15.05 Range $12.75 - $18.18
Q2 2022
Shares 26,896 Value ($000) $244 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 13,501 Value ($000) $137 Avg Close $10.26 Range $7.10 - $18.13
Q2 2021
Shares 94 Value ($000) $6 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,342 Value ($000) $83 Avg Close $65.42 Range $54.35 - $73.50