BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,682 Value ($000) $21,775 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 271,630 Value ($000) $14,108 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 159,501 Value ($000) $6,887 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 166,655 Value ($000) $5,761 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 59,892 Value ($000) $1,643 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 35,644 Value ($000) $907 Avg Close $26.25 Range $23.40 - $32.06
Q4 2021
Shares 294,879 Value ($000) $4,919 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 286,132 Value ($000) $13,411 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 451,982 Value ($000) $27,553 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 489,623 Value ($000) $30,161 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 411,771 Value ($000) $29,281 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 292,982 Value ($000) $10,993 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 53,356 Value ($000) $1,740 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 60,424 Value ($000) $1,752 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 19,809 Value ($000) $694 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 10,185 Value ($000) $219 Avg Close $27.66 Range $19.28 - $32.94