BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402,150 Value ($000) $107,250 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,753,544 Value ($000) $91,079 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 2,411,248 Value ($000) $104,118 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 2,978,167 Value ($000) $102,955 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 3,740,896 Value ($000) $102,650 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 3,894,282 Value ($000) $99,148 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 4,388,873 Value ($000) $111,170 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 5,176,328 Value ($000) $160,052 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 5,241,833 Value ($000) $211,613 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 5,651,039 Value ($000) $149,018 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 4,749,343 Value ($000) $81,689 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 3,512,759 Value ($000) $58,242 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 2,223,254 Value ($000) $16,941 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 2,024,640 Value ($000) $20,125 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,474,450 Value ($000) $13,388 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 695,915 Value ($000) $7,064 Avg Close $10.26 Range $7.10 - $18.13
Q3 2019
Shares 11,200 Value ($000) $240 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 25,000 Value ($000) $674 Avg Close $27.26 Range $25.36 - $31.20