BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,403 Value ($000) $45,619 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 927,773 Value ($000) $48,188 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 548,207 Value ($000) $23,672 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 483,675 Value ($000) $16,721 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 501,131 Value ($000) $13,751 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 508,070 Value ($000) $12,935 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 624,769 Value ($000) $15,825 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 512,091 Value ($000) $15,834 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 544,019 Value ($000) $21,962 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 463,777 Value ($000) $12,230 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 469,270 Value ($000) $8,071 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 468,796 Value ($000) $7,773 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 435,162 Value ($000) $3,316 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 429,910 Value ($000) $4,273 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 376,433 Value ($000) $3,418 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 502,713 Value ($000) $5,102 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 487,345 Value ($000) $8,129 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 474,704 Value ($000) $22,249 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 453,096 Value ($000) $27,620 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 368,389 Value ($000) $22,693 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 271,782 Value ($000) $19,327 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 247,936 Value ($000) $9,303 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 231,402 Value ($000) $7,545 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 224,450 Value ($000) $6,509 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 79,638 Value ($000) $2,792 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 60,373 Value ($000) $1,297 Avg Close $27.66 Range $19.28 - $32.94