BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,260,971 Value ($000) $1,014,332 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 13,260,971 Value ($000) $688,775 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 13,260,971 Value ($000) $572,609 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 19,260,971 Value ($000) $665,852 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 25,260,971 Value ($000) $693,161 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 25,260,971 Value ($000) $643,144 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 31,060,971 Value ($000) $786,774 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 31,060,971 Value ($000) $960,405 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 31,060,971 Value ($000) $1,253,931 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 31,060,971 Value ($000) $819,078 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 31,060,971 Value ($000) $534,249 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 31,060,971 Value ($000) $514,991 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 31,060,971 Value ($000) $236,685 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 31,060,971 Value ($000) $308,746 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 31,060,971 Value ($000) $282,034 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 31,060,971 Value ($000) $315,269 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 31,060,971 Value ($000) $518,097 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 31,060,971 Value ($000) $1,455,828 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 31,060,971 Value ($000) $1,893,477 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 31,060,971 Value ($000) $1,913,356 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 34,510,971 Value ($000) $2,454,075 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 34,510,971 Value ($000) $1,294,852 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 34,510,971 Value ($000) $1,125,403 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 36,900,661 Value ($000) $1,070,119 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 36,900,661 Value ($000) $1,293,368 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 36,900,661 Value ($000) $792,257 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 36,900,661 Value ($000) $995,211 Avg Close $27.26 Range $25.36 - $31.20