BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,350 Value ($000) $1,021 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 11,503 Value ($000) $597 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 5,047 Value ($000) $218 Avg Close $36.37 Range $28.32 - $45.48

Q2 2022

Shares 10,832 Value ($000) $98 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 16,298 Value ($000) $165 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,350	$1,021	$65.64	$51.85 - $78.44
Q3 2025	11,503	$597	$48.77	$41.80 - $54.60
Q2 2025	5,047	$218	$36.37	$28.32 - $45.48
Q2 2022	10,832	$98	$8.36	$4.98 - $12.47
Q1 2022	16,298	$165	$10.26	$7.10 - $18.13